24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0377
24H 成交量$28.02万
流通市值$579.36万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 110 |
NIGHTMidnight
|
$0.04059 | $0.04074 | $0.03845 | $129.24万 | $6.64亿 | 4.29% |
| 51 |
METMeteora
|
$0.3155 | $0.3177 | $0.2741 | $385.96万 | $1.47亿 | 13.65% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $164.61万 | $2,416.38万 | -0.01% |
| 251 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.47 | $47.31万 | — | 2.11% |
| 506 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $13.52万 | $2.01亿 | -3.20% |
| 540 |
ANIMEAnimecoin
|
$0.002493 | $0.002552 | $0.00248 | $11.13万 | $1,379.55万 | -2.01% |
| 457 |
DYDXDYDX Chain
|
$0.09586 | $0.09893 | $0.09462 | $16.84万 | $7,097.29万 | -2.82% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $265.83万 | $14.80亿 | -0.43% |
| 13 |
HYPEHyperliquid
|
$77.79 | $79.68 | $77.15 | $2,144.99万 | $185.33亿 | -0.68% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.08万 | $575.31万 | -1.38% |
| 327 |
AVAAVA
|
$0.2729 | $0.275 | $0.262 | $32.27万 | $1,484.40万 | -0.29% |
| 664 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.14万 | $1,892.32万 | -2.02% |
| 526 |
MANTAManta Network
|
$0.05401 | $0.05503 | $0.05337 | $12.05万 | $2,599.92万 | -1.30% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 476 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.24万 | $338.45万 | -1.54% |
| 415 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.13万 | $3,856.25万 | -1.37% |
| 616 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002182 | $5.59万 | $1,603.91万 | -0.67% |
相关站点
共 40 个
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _加密货币行情
Celestia _数字货币市值
Sui _以太坊ETH价格
Stacks _数字货币市值
应用链 _BTC行情
Pump.fun _数字货币市值
Sign _加密货币行情
PAX Gold _以太坊ETH价格
Starknet _BTC行情
Aptos _以太坊ETH价格
Pyth Network _比特币行情
Celestia _数字货币市值
BEAMX _比特币行情
TONToken _比特币行情
Ripple USD _比特币
BFUSD _加密货币行情
DODO _数字货币市值
应用链 _比特币行情
Pudgy Penguins _比特币
Celo _比特币
United Stables _比特币
Polkadot _比特币
Vanar Chain _以太坊ETH价格
EUR _比特币行情
Huma Finance _数字货币市值
Sign _以太坊ETH价格
StraitsX USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
First Digital _BTC行情
Huma Finance _加密货币行情
Arbitrum _币种排行
RNDR _数字货币市值
BUSD _以太坊ETH价格
Ether.fi _比特币行情
Ripple USD _比特币