24H 最高$64.45
24H 最低$58.95
今日开盘$63.47
24H 成交量$739.67万
流通市值—
24H 涨跌额(-$3.90)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $163.25万 | $6.63亿 | -2.15% |
| 281 |
METMeteora
|
$0.269 | $0.2856 | $0.2655 | $52.63万 | $1.34亿 | -3.76% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.52万 | — | -5.31% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.87万 | $2.09亿 | -5.05% |
| 545 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.19% |
| 427 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.0995 | $28.81万 | $7,543.78万 | -3.53% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.051 | $0.0496 | $246.60万 | $15.85亿 | 2.41% |
| 19 |
HYPEHyperliquid
|
$83.19 | $87.01 | $82.59 | $3,305.38万 | $200.31亿 | -3.50% |
| 448 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.14万 | $623.77万 | -3.80% |
| 246 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2883 | $59.07万 | $1,664.56万 | -4.30% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 242 |
MANTAManta Network
|
$0.05603 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -4.03% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 645 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.07万 | $346.64万 | -3.41% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.37% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.52% |
相关站点
共 40 个
United Stables _比特币行情
KORUB _比特币行情
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
Filecoin _BTC行情
Huma Finance _数字货币市值
PAX Gold _币种排行
LayerZero _比特币行情
TSLAB _比特币行情
BNB _币种排行
NBISB _数字货币市值
SNDKB _比特币
Tether Gold _比特币行情
MRVLB _BTC行情
USDC _比特币
RedStone _BTC行情
LITEB _加密货币行情
Zcash _数字货币市值
Worldcoin _数字货币市值
AAPLB _BTC行情
LayerZero _以太坊ETH价格
BNCB _币种排行
Chainlink _加密货币行情
牛来 _比特币
PAX Gold _加密货币行情
MRVLB _加密货币行情
AMDB _BTC行情
Artificial _币种排行
Aster _数字货币市值
MRVLB _加密货币行情
Plasma _BTC行情
Polkadot _比特币行情
Official _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
1000CAT _加密货币行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Lisk _比特币行情
Celo _比特币