24H 最高$0.04759
24H 最低$0.04547
今日开盘$0.04643
24H 成交量$147.55万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 122 |
NIGHTMidnight
|
$0.0398 | $0.04074 | $0.03845 | $128.65万 | $6.49亿 | 1.95% |
| 74 |
METMeteora
|
$0.3061 | $0.3082 | $0.2741 | $282.81万 | $1.33亿 | 9.48% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.48万 | $2,415.60万 | -0.01% |
| 103 |
BMNRBBMNRB
|
$18.94 | $19.15 | $18.28 | $168.17万 | — | -0.42% |
| 498 |
FFFalcon Finance
|
$0.08605 | $0.08921 | $0.08605 | $16.76万 | $2.07亿 | -1.73% |
| 559 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $11.88万 | $1,407.48万 | -2.27% |
| 508 |
DYDXDYDX Chain
|
$0.09523 | $0.09987 | $0.09465 | $16.15万 | $7,361.66万 | -3.14% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $301.47万 | $14.76亿 | -0.43% |
| 15 |
HYPEHyperliquid
|
$77.86 | $79.68 | $77.41 | $2,943.16万 | $187.62亿 | -0.70% |
| 486 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0286 | $17.96万 | $588.77万 | -1.38% |
| 380 |
AVAAVA
|
$0.2646 | $0.2751 | $0.262 | $28.70万 | $1,510.95万 | -3.43% |
| 686 |
IQIQ
|
$0.000681 | $0.000698 | $0.00068 | $2.29万 | $1,924.16万 | -1.73% |
| 490 |
MANTAManta Network
|
$0.05387 | $0.05575 | $0.05337 | $17.75万 | $2,639.98万 | -1.79% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.69 | $2.28万 | — | 2.25% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 656 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0446 | $4.58万 | $341.05万 | 0.45% |
| 403 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $25.55万 | $3,929.24万 | -1.38% |
| 636 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002182 | $6.11万 | $1,609.98万 | -0.05% |
相关站点
共 40 个
Celo _比特币行情
以太坊 _以太坊ETH价格
Quant _BTC行情
瑞波币 _BTC行情
Gitcoin _以太坊ETH价格
艾达币 _比特币
Ether.fi _币种排行
Vanar Chain _BTC行情
Wrapped _比特币
Worldcoin _数字货币市值
Wrapped _数字货币市值
LayerZero _加密货币行情
Chainlink _加密货币行情
Huma Finance _BTC行情
Plasma _加密货币行情
Aptos _以太坊ETH价格
QQQB _BTC行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Act I : The _数字货币市值
比特币 _比特币行情
Sui _比特币
PAX Gold _加密货币行情
MarsCoin _BTC行情
USD1 _币种排行
比特币 _比特币行情
Aptos _比特币行情
Act I : The _数字货币市值
SOXSB _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _BTC行情
Mitosis _加密货币行情
Caldera _数字货币市值
Aave _BTC行情
Zilliqa _币种排行
KORUB _数字货币市值
Ether.fi _比特币行情
以太坊 _BTC行情
USDC _数字货币市值
BFUSD _数字货币市值