24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 104 |
NIGHTMidnight
|
$0.04284 | $0.04303 | $0.04042 | $162.24万 | $7.13亿 | 3.35% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.69万 | $1.36亿 | -1.92% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.30万 | — | 0.84% |
| 168 |
FFFalcon Finance
|
$0.08898 | $0.09363 | $0.08891 | $89.03万 | $2.09亿 | -4.60% |
| 466 |
ANIMEAnimecoin
|
$0.002739 | $0.002807 | $0.002737 | $16.79万 | $1,518.00万 | -2.42% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.31% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.21万 | $16.05亿 | 0.20% |
| 18 |
HYPEHyperliquid
|
$88.16 | $88.78 | $87.23 | $1,830.96万 | $210.54亿 | 0.25% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.23万 | $645.48万 | -0.92% |
| 152 |
AVAAVA
|
$0.3034 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.77% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.86% |
| 522 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -1.08% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 606 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.78万 | — | 0.58% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.03% |
| 493 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.28% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.00% |
相关站点
共 40 个
Kite _以太坊ETH价格
Amp _BTC行情
NVDAB _加密货币行情
Amp _比特币
USD1 _加密货币行情
EUR _数字货币市值
EUR _加密货币行情
Ripple USD _BTC行情
Sui _比特币行情
Kite _加密货币行情
THORChain _比特币行情
Aptos _比特币
Uniswap _加密货币行情
Ripple USD _加密货币行情
MSTRB _比特币行情
Stacks _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _比特币
Gravity _以太坊ETH价格
Litecoin _加密货币行情
BitTensor _加密货币行情
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Renzo _以太坊ETH价格
Aerodrome _比特币行情
Aptos _币种排行
MARSCOIN _以太坊ETH价格
Pump.fun _比特币
BIO Protocol _比特币行情
United Stables _BTC行情
BEAMX _加密货币行情
Plume _以太坊ETH价格
Bitcoin Cash _比特币行情
BUSD _加密货币行情
DODO _比特币行情
Holo _以太坊ETH价格
Litecoin _比特币行情
Plasma _比特币行情
BEAMX _加密货币行情
INTWB _比特币行情