24H 最高$0.439
24H 最低$0.376
今日开盘$0.39
24H 成交量$51.53万
流通市值$282.38万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04074 | $0.03845 | $129.09万 | $6.49亿 | 1.08% |
| 86 |
METMeteora
|
$0.3006 | $0.3052 | $0.2741 | $246.78万 | $1.33亿 | 8.29% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | -0.01% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.60万 | — | -0.99% |
| 466 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $20.05万 | $2.07亿 | -2.41% |
| 557 |
ANIMEAnimecoin
|
$0.002505 | $0.002583 | $0.00248 | $11.99万 | $1,407.48万 | -2.38% |
| 501 |
DYDXDYDX Chain
|
$0.09521 | $0.09987 | $0.09465 | $17.14万 | $7,361.66万 | -3.01% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $317.45万 | $14.76亿 | 0.21% |
| 15 |
HYPEHyperliquid
|
$77.88 | $79.68 | $77.41 | $3,002.52万 | $187.62亿 | -0.80% |
| 520 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.45万 | $588.77万 | 0.00% |
| 373 |
AVAAVA
|
$0.2644 | $0.2779 | $0.262 | $29.96万 | $1,510.95万 | -3.99% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 468 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.79万 | $2,639.98万 | -1.28% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -0.89% |
| 408 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $26.11万 | $3,929.24万 | -1.89% |
| 640 |
QKCQuarkChain
|
$0.002197 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.00% |
相关站点
共 40 个
Plasma _比特币行情
Mitosis _以太坊ETH价格
First Digital _币种排行
Mitosis _比特币
Solana _加密货币行情
DODO _比特币行情
First Digital _数字货币市值
QQQB _比特币行情
Pepe _币种排行
EUR _币种排行
Tether Gold _币种排行
Near Protocol _数字货币市值
CyberConnect _BTC行情
Hedera _比特币
比特现金 _比特币
莱特币 _币种排行
Caldera _加密货币行情
NFPrompt _币种排行
United Stables _加密货币行情
Gram _币种排行
LayerZero _数字货币市值
StraitsX USD _加密货币行情
ONEchain _加密货币行情
ONEchain _币种排行
TONToken _加密货币行情
Official _比特币
LayerZero _币种排行
Wormhole _比特币
TONToken _比特币行情
MarsCoin _BTC行情
Zilliqa _加密货币行情
Vanar Chain _比特币
Hedera _数字货币市值
波场 _比特币
Celestia _数字货币市值
USD1 _以太坊ETH价格
StraitsX USD _比特币行情
ONEchain _数字货币市值
Hashflow _比特币行情
Ethena USDe _数字货币市值