24H 最高$0.02799
24H 最低$0.0259
今日开盘$0.02701
24H 成交量$92.88万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 155 |
NIGHTMidnight
|
$0.03891 | $0.03991 | $0.03832 | $114.35万 | $6.49亿 | -0.99% |
| 304 |
METMeteora
|
$0.2761 | $0.2876 | $0.2695 | $43.29万 | $1.33亿 | 1.55% |
| 39 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $1,200.39万 | $2,415.60万 | 0.00% |
| 77 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $356.54万 | — | 0.00% |
| 338 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $37.86万 | $2.07亿 | 0.00% |
| 587 |
ANIMEAnimecoin
|
$0.002542 | $0.002588 | $0.002501 | $11.76万 | $1,407.48万 | 1.32% |
| 442 |
DYDXDYDX Chain
|
$0.09756 | $0.09987 | $0.09514 | $23.16万 | $7,361.66万 | 1.99% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0488 | $0.0459 | $733.22万 | $14.76亿 | 0.65% |
| 13 |
HYPEHyperliquid
|
$78.99 | $79.42 | $76.85 | $5,387.34万 | $187.62亿 | 1.86% |
| 560 |
ZKCBoundless
|
$0.0295 | $0.0296 | $0.0283 | $14.11万 | $588.77万 | 3.87% |
| 417 |
AVAAVA
|
$0.2657 | $0.2779 | $0.2648 | $27.96万 | $1,510.95万 | -0.67% |
| 684 |
IQIQ
|
$0.000692 | $0.0007 | $0.000662 | $3.77万 | $1,924.16万 | 4.53% |
| 410 |
MANTAManta Network
|
$0.05456 | $0.05575 | $0.05266 | $28.36万 | $2,639.98万 | 3.10% |
| 689 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.75万 | — | 1.13% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0444 | $6.73万 | $341.05万 | 0.67% |
| 377 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00565 | $32.20万 | $3,929.24万 | 2.64% |
| 607 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002157 | $10.79万 | $1,609.98万 | 0.91% |
相关站点
共 40 个
CyberConnect _BTC行情
Sui _比特币
TQQQB _以太坊ETH价格
USD1 _BTC行情
RWUSD _比特币行情
Caldera _BTC行情
Solana _以太坊ETH价格
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
CyberConnect _BTC行情
Injective _比特币
KORUB _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
QQQB _币种排行
KORUB _BTC行情
Zilliqa _比特币行情
RWUSD _数字货币市值
United Stables _数字货币市值
CyberConnect _比特币行情
Zama _BTC行情
Aptos _数字货币市值
First Digital _币种排行
艾达币 _数字货币市值
Uniswap _比特币行情
Injective _比特币
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
恒星币 _以太坊ETH价格
SNXXB _比特币
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Thena _比特币
Caldera _比特币行情
Aster _BTC行情
Chainlink _比特币行情
币安币 _以太坊ETH价格
艾达币 _加密货币行情