24H 最高$0.002544
24H 最低$0.002363
今日开盘$0.002366
24H 成交量$73.18万
流通市值$1,945.69万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 134 |
NIGHTMidnight
|
$0.04037 | $0.04074 | $0.03845 | $119.11万 | $6.49亿 | 2.10% |
| 96 |
METMeteora
|
$0.2993 | $0.301 | $0.2741 | $197.18万 | $1.33亿 | 8.21% |
| 100 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 77 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $301.16万 | — | -1.51% |
| 441 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $22.46万 | $2.07亿 | -2.07% |
| 562 |
ANIMEAnimecoin
|
$0.002511 | $0.002583 | $0.00248 | $12.01万 | $1,407.48万 | -2.37% |
| 511 |
DYDXDYDX Chain
|
$0.0952 | $0.09987 | $0.09465 | $16.02万 | $7,361.66万 | -3.33% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $330.16万 | $14.76亿 | -1.28% |
| 17 |
HYPEHyperliquid
|
$78.48 | $79.68 | $77.41 | $3,199.56万 | $187.62亿 | 0.05% |
| 546 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $13.21万 | $588.77万 | -0.69% |
| 395 |
AVAAVA
|
$0.2631 | $0.2779 | $0.2625 | $27.75万 | $1,510.95万 | -2.88% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.00068 | $2.83万 | $1,924.16万 | -2.01% |
| 431 |
MANTAManta Network
|
$0.05362 | $0.05575 | $0.05337 | $23.77万 | $2,639.98万 | -2.21% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 662 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.77万 | $341.05万 | -1.32% |
| 397 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.67万 | $3,929.24万 | -2.56% |
| 644 |
QKCQuarkChain
|
$0.002224 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.46% |
相关站点
共 40 个
波场 _BTC行情
KORUB _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _比特币行情
Pump.fun _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
INTWB _比特币行情
以太坊 _币种排行
StraitsX USD _比特币
Moonriver _币种排行
EUR _以太坊ETH价格
SOXSB _币种排行
Ether.fi _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _加密货币行情
SOXSB _数字货币市值
币安币 _BTC行情
比特现金 _比特币
StraitsX USD _BTC行情
Artificial _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币
Pepe _BTC行情
Ethena _币种排行
Ondo _比特币行情
Wormhole _比特币行情
NFPrompt _币种排行
Ethena USDe _BTC行情
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
狗币 _加密货币行情
ONEchain _币种排行
SNXXB _比特币
Act I : The _数字货币市值